Polyus - Aktienkurs


Preis Chg Tag Jahr Datum
Shandong Gold Mining 34.27 0.96 2.88% 24.75% 2025-07-02
Akron 15,866.00 36.00 0.23% 1.52% 2025-07-01
Alrosa 47.59 -0.35 -0.73% -33.37% 2025-07-01
Anglogold Ashanti 81,228.00 1,138.00 1.42% 72.63% 2025-07-01
Severstal 1,042.80 -12.80 -1.21% -33.57% 2025-07-01
Chelyabinskiy 4,795.00 -10.00 -0.21% -38.53% 2025-07-01
DRDGOLD 2,421.00 48.00 2.02% 52.65% 2025-07-01
Erdemir 26.70 0.04 0.15% -47.95% 2025-07-01
Gold Fields 42,169.00 591.00 1.42% 53.43% 2025-07-01
Harmony Gold Mining Company 24,925.00 444.00 1.81% 44.45% 2025-07-01
Koza Altin Isletmeleri 24.40 0.40 1.67% 22.31% 2025-07-01
Magnitogorskiy Metallurgicheskiy Kombinat PAO 33.81 -0.52 -1.51% -38.63% 2025-07-01
Pan African Resources 1,125.00 16.00 1.44% 77.17% 2025-07-01
United Company RUSAL 3.93 -0.05 -1.26% 61.73% 2025-06-30
Sibanye Stillwater 3,266.00 40.00 1.24% 72.80% 2025-07-01
TMK 106.64 -0.72 -0.67% -45.61% 2025-07-01

Preis Tag Jahr Datum
MOEX 2847 -0.19 -0.01% -11.44% 2025-07-01